Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.2 | 5.27 | 5.11 | 5.25 | 7.67 Million |
| 10 Jan, 2025 | 5.37 | 5.39 | 5.22 | 5.23 | 6.88 Million |
| 09 Jan, 2025 | 5.32 | 5.38 | 5.27 | 5.36 | 7.18 Million |
| 08 Jan, 2025 | 5.41 | 5.41 | 5.22 | 5.34 | 11.36 Million |
| 07 Jan, 2025 | 5.38 | 5.42 | 5.3 | 5.42 | 8.89 Million |
| 06 Jan, 2025 | 5.35 | 5.42 | 5.21 | 5.36 | 9.35 Million |
| 03 Jan, 2025 | 5.59 | 5.6 | 5.34 | 5.36 | 12.61 Million |
| 02 Jan, 2025 | 5.67 | 5.72 | 5.49 | 5.54 | 12.27 Million |
| 31 Dec, 2024 | 5.71 | 5.77 | 5.6 | 5.62 | 11.97 Million |
| 30 Dec, 2024 | 5.96 | 5.96 | 5.7 | 5.71 | 30.44 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI