CNY 5.11
(6.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 5.06 | 5.1 | 4.99 | 5.01 | 9.68 Million |
18 Jun, 2025 | 5.15 | 5.15 | 5.04 | 5.07 | 11.95 Million |
17 Jun, 2025 | 5.11 | 5.16 | 5.1 | 5.14 | 10.58 Million |
16 Jun, 2025 | 5.16 | 5.16 | 5.09 | 5.1 | 8.85 Million |
13 Jun, 2025 | 5.14 | 5.17 | 5.1 | 5.14 | 12.13 Million |
12 Jun, 2025 | 5.13 | 5.15 | 5.09 | 5.15 | 11.25 Million |
11 Jun, 2025 | 5.19 | 5.25 | 5.18 | 5.23 | 11 Million |
10 Jun, 2025 | 5.22 | 5.23 | 5.13 | 5.21 | 10.76 Million |
09 Jun, 2025 | 5.18 | 5.22 | 5.16 | 5.21 | 10.26 Million |
06 Jun, 2025 | 5.1 | 5.2 | 5.09 | 5.19 | 14.64 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI