Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.61 | 5.71 | 5.59 | 5.63 | 9.22 Million |
| 23 Oct, 2024 | 5.6 | 5.68 | 5.56 | 5.65 | 14.35 Million |
| 22 Oct, 2024 | 5.57 | 5.6 | 5.52 | 5.59 | 10.33 Million |
| 21 Oct, 2024 | 5.56 | 5.63 | 5.5 | 5.54 | 15.07 Million |
| 18 Oct, 2024 | 5.46 | 5.63 | 5.42 | 5.56 | 12.68 Million |
| 17 Oct, 2024 | 5.62 | 5.64 | 5.45 | 5.47 | 11.44 Million |
| 16 Oct, 2024 | 5.44 | 5.65 | 5.42 | 5.62 | 14.81 Million |
| 15 Oct, 2024 | 5.5 | 5.65 | 5.49 | 5.49 | 17.38 Million |
| 14 Oct, 2024 | 5.33 | 5.46 | 5.3 | 5.42 | 10.89 Million |
| 11 Oct, 2024 | 5.52 | 5.55 | 5.27 | 5.32 | 12.44 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI