Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.57 | 5.65 | 5.46 | 5.57 | 17.28 Million |
| 09 Oct, 2024 | 5.73 | 5.8 | 5.46 | 5.49 | 25.72 Million |
| 08 Oct, 2024 | 6.08 | 6.08 | 5.59 | 5.88 | 32.43 Million |
| 30 Sep, 2024 | 5.36 | 5.7 | 5.33 | 5.65 | 28.88 Million |
| 27 Sep, 2024 | 5.08 | 5.27 | 5.03 | 5.19 | 17.13 Million |
| 26 Sep, 2024 | 4.86 | 5.02 | 4.86 | 5.0 | 9.49 Million |
| 25 Sep, 2024 | 4.9 | 5.0 | 4.85 | 4.88 | 9.71 Million |
| 24 Sep, 2024 | 4.67 | 4.84 | 4.67 | 4.84 | 9.07 Million |
| 23 Sep, 2024 | 4.7 | 4.71 | 4.64 | 4.68 | 4.34 Million |
| 20 Sep, 2024 | 4.76 | 4.76 | 4.67 | 4.69 | 3.74 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI