Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.14 | 6.2 | 6.06 | 6.09 | 13.6 Million |
| 20 Mar, 2025 | 6.13 | 6.19 | 6.11 | 6.14 | 10.84 Million |
| 19 Mar, 2025 | 6.12 | 6.21 | 6.09 | 6.15 | 15.01 Million |
| 18 Mar, 2025 | 6.1 | 6.12 | 6.06 | 6.11 | 11.38 Million |
| 17 Mar, 2025 | 6.1 | 6.12 | 6.06 | 6.09 | 12.22 Million |
| 14 Mar, 2025 | 6.1 | 6.14 | 6.06 | 6.11 | 13.93 Million |
| 13 Mar, 2025 | 6.11 | 6.15 | 6.0 | 6.11 | 15.16 Million |
| 12 Mar, 2025 | 6.21 | 6.24 | 6.11 | 6.11 | 17.14 Million |
| 11 Mar, 2025 | 6.05 | 6.2 | 6.02 | 6.19 | 23.21 Million |
| 10 Mar, 2025 | 6.04 | 6.11 | 6.0 | 6.11 | 23.02 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI