Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.91 | 4.96 | 4.89 | 4.92 | 5.75 Million |
| 03 Sep, 2024 | 4.83 | 4.95 | 4.81 | 4.95 | 9.31 Million |
| 02 Sep, 2024 | 4.79 | 4.88 | 4.76 | 4.84 | 9.76 Million |
| 01 Sep, 2024 | 4.79 | 4.88 | 4.76 | 4.84 | 9.76 Million |
| 30 Aug, 2024 | 4.83 | 4.86 | 4.71 | 4.8 | 9.33 Million |
| 29 Aug, 2024 | 4.74 | 4.8 | 4.72 | 4.79 | 4.92 Million |
| 28 Aug, 2024 | 4.67 | 4.79 | 4.66 | 4.76 | 5.04 Million |
| 27 Aug, 2024 | 4.71 | 4.73 | 4.67 | 4.68 | 3.99 Million |
| 26 Aug, 2024 | 4.56 | 4.7 | 4.56 | 4.68 | 5.04 Million |
| 25 Aug, 2024 | 4.56 | 4.7 | 4.56 | 4.68 | 5.04 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI