Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.44 | 5.56 | 5.44 | 5.53 | 11.3 Million |
| 15 Jan, 2025 | 5.45 | 5.47 | 5.36 | 5.42 | 8.52 Million |
| 14 Jan, 2025 | 5.27 | 5.43 | 5.26 | 5.43 | 12.72 Million |
| 13 Jan, 2025 | 5.2 | 5.27 | 5.11 | 5.25 | 7.67 Million |
| 10 Jan, 2025 | 5.37 | 5.39 | 5.22 | 5.23 | 6.82 Million |
| 09 Jan, 2025 | 5.32 | 5.38 | 5.27 | 5.36 | 7.12 Million |
| 08 Jan, 2025 | 5.41 | 5.41 | 5.22 | 5.34 | 11.15 Million |
| 07 Jan, 2025 | 5.38 | 5.42 | 5.3 | 5.42 | 8.8 Million |
| 06 Jan, 2025 | 5.35 | 5.42 | 5.21 | 5.36 | 9.35 Million |
| 03 Jan, 2025 | 5.59 | 5.6 | 5.34 | 5.36 | 12.52 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI