CNY 6.18
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 4.62 | 4.62 | 4.55 | 4.59 | 5.12 Million |
15 Jul, 2024 | 4.67 | 4.7 | 4.6 | 4.61 | 6.49 Million |
12 Jul, 2024 | 4.75 | 4.79 | 4.66 | 4.68 | 16.77 Million |
11 Jul, 2024 | 4.4 | 4.54 | 4.4 | 4.53 | 7.13 Million |
10 Jul, 2024 | 4.36 | 4.41 | 4.34 | 4.37 | 4.81 Million |
09 Jul, 2024 | 4.36 | 4.4 | 4.24 | 4.38 | 6.83 Million |
08 Jul, 2024 | 4.49 | 4.49 | 4.34 | 4.39 | 6.76 Million |
05 Jul, 2024 | 4.41 | 4.5 | 4.37 | 4.49 | 5.2 Million |
04 Jul, 2024 | 4.59 | 4.6 | 4.41 | 4.44 | 8.37 Million |
03 Jul, 2024 | 4.59 | 4.62 | 4.56 | 4.59 | 3.92 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI