Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.58 | 6.88 | 6.56 | 6.63 | 36.17 Million |
| 03 Dec, 2024 | 6.63 | 6.75 | 6.5 | 6.6 | 21.64 Million |
| 02 Dec, 2024 | 6.46 | 6.65 | 6.44 | 6.64 | 26.15 Million |
| 29 Nov, 2024 | 6.43 | 6.51 | 6.39 | 6.46 | 21.25 Million |
| 28 Nov, 2024 | 6.45 | 6.55 | 6.4 | 6.44 | 26.83 Million |
| 27 Nov, 2024 | 6.4 | 6.49 | 6.23 | 6.45 | 31.46 Million |
| 26 Nov, 2024 | 6.93 | 6.93 | 6.46 | 6.5 | 43.87 Million |
| 25 Nov, 2024 | 6.74 | 6.85 | 6.55 | 6.78 | 48.19 Million |
| 22 Nov, 2024 | 7.1 | 7.18 | 6.71 | 6.74 | 74.34 Million |
| 21 Nov, 2024 | 7.2 | 7.43 | 7.01 | 7.28 | 120.89 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI