Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.61 | 4.63 | 4.57 | 4.6 | 4.38 Million |
| 01 Jul, 2024 | 4.48 | 4.62 | 4.45 | 4.62 | 9 Million |
| 28 Jun, 2024 | 4.5 | 4.55 | 4.46 | 4.48 | 4.94 Million |
| 27 Jun, 2024 | 4.59 | 4.6 | 4.48 | 4.5 | 5.39 Million |
| 26 Jun, 2024 | 4.53 | 4.59 | 4.47 | 4.59 | 5.43 Million |
| 25 Jun, 2024 | 4.53 | 4.59 | 4.46 | 4.55 | 6.73 Million |
| 24 Jun, 2024 | 4.67 | 4.67 | 4.48 | 4.52 | 5.67 Million |
| 21 Jun, 2024 | 4.65 | 4.71 | 4.61 | 4.67 | 4.17 Million |
| 20 Jun, 2024 | 4.7 | 4.74 | 4.62 | 4.65 | 5.87 Million |
| 19 Jun, 2024 | 4.71 | 4.75 | 4.66 | 4.7 | 5.11 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI