Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.69 | 4.75 | 4.67 | 4.72 | 4.89 Million |
| 17 Jun, 2024 | 4.73 | 4.76 | 4.66 | 4.69 | 6.42 Million |
| 14 Jun, 2024 | 4.75 | 4.85 | 4.75 | 4.83 | 8.24 Million |
| 13 Jun, 2024 | 4.84 | 4.85 | 4.74 | 4.79 | 7.53 Million |
| 12 Jun, 2024 | 4.71 | 4.85 | 4.71 | 4.84 | 7.91 Million |
| 11 Jun, 2024 | 4.81 | 4.82 | 4.72 | 4.78 | 11.04 Million |
| 07 Jun, 2024 | 4.6 | 4.84 | 4.6 | 4.82 | 14.91 Million |
| 06 Jun, 2024 | 4.75 | 4.81 | 4.51 | 4.58 | 13.26 Million |
| 05 Jun, 2024 | 4.86 | 4.88 | 4.75 | 4.76 | 8.95 Million |
| 04 Jun, 2024 | 4.86 | 4.91 | 4.75 | 4.87 | 9.96 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI