Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.38 | 5.53 | 5.35 | 5.42 | 21.72 Million |
| 17 May, 2024 | 5.42 | 5.52 | 5.32 | 5.44 | 21.76 Million |
| 16 May, 2024 | 5.55 | 5.7 | 5.4 | 5.42 | 35.18 Million |
| 15 May, 2024 | 5.25 | 5.44 | 5.21 | 5.33 | 17 Million |
| 14 May, 2024 | 5.26 | 5.31 | 5.23 | 5.25 | 12.31 Million |
| 13 May, 2024 | 5.33 | 5.36 | 5.19 | 5.24 | 19.61 Million |
| 10 May, 2024 | 5.39 | 5.51 | 5.35 | 5.39 | 14.08 Million |
| 09 May, 2024 | 5.42 | 5.5 | 5.39 | 5.42 | 13.52 Million |
| 08 May, 2024 | 5.49 | 5.6 | 5.4 | 5.41 | 19.3 Million |
| 07 May, 2024 | 5.36 | 5.55 | 5.32 | 5.5 | 23.05 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI