Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.16 | 5.37 | 5.13 | 5.37 | 24.03 Million |
| 30 Apr, 2024 | 5.07 | 5.16 | 5.03 | 5.13 | 17.93 Million |
| 29 Apr, 2024 | 4.88 | 5.08 | 4.84 | 5.08 | 17.6 Million |
| 26 Apr, 2024 | 4.91 | 4.94 | 4.81 | 4.93 | 21.99 Million |
| 25 Apr, 2024 | 4.71 | 5.24 | 4.71 | 4.95 | 21.81 Million |
| 24 Apr, 2024 | 4.74 | 4.88 | 4.64 | 4.83 | 15.21 Million |
| 23 Apr, 2024 | 4.92 | 4.97 | 4.72 | 4.73 | 25.14 Million |
| 22 Apr, 2024 | 5.05 | 5.25 | 4.95 | 4.95 | 34.13 Million |
| 19 Apr, 2024 | 4.81 | 5.3 | 4.79 | 5.15 | 37.48 Million |
| 18 Apr, 2024 | 4.88 | 4.92 | 4.81 | 4.82 | 9.29 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI