Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.69 | 4.91 | 4.69 | 4.9 | 12.98 Million |
| 16 Apr, 2024 | 5.03 | 5.03 | 4.64 | 4.66 | 19.9 Million |
| 15 Apr, 2024 | 5.25 | 5.27 | 4.98 | 5.05 | 27.56 Million |
| 12 Apr, 2024 | 5.27 | 5.43 | 5.15 | 5.34 | 27.74 Million |
| 11 Apr, 2024 | 5.17 | 5.39 | 5.14 | 5.24 | 15.61 Million |
| 10 Apr, 2024 | 5.29 | 5.38 | 5.17 | 5.23 | 12.32 Million |
| 09 Apr, 2024 | 5.17 | 5.3 | 5.17 | 5.29 | 16.26 Million |
| 08 Apr, 2024 | 5.22 | 5.4 | 5.16 | 5.17 | 19.38 Million |
| 03 Apr, 2024 | 5.18 | 5.26 | 5.14 | 5.23 | 12.07 Million |
| 02 Apr, 2024 | 5.07 | 5.18 | 5.04 | 5.17 | 14.76 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI