Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.07 | 5.16 | 5.04 | 5.12 | 9.36 Million |
| 15 Mar, 2024 | 5.0 | 5.06 | 4.95 | 5.06 | 8.93 Million |
| 14 Mar, 2024 | 5.02 | 5.06 | 4.96 | 4.99 | 7.46 Million |
| 13 Mar, 2024 | 5.07 | 5.08 | 4.97 | 5.01 | 9.4 Million |
| 12 Mar, 2024 | 5.04 | 5.07 | 4.97 | 5.07 | 9.74 Million |
| 11 Mar, 2024 | 4.93 | 5.04 | 4.89 | 5.04 | 13.31 Million |
| 08 Mar, 2024 | 4.92 | 4.96 | 4.82 | 4.93 | 16.62 Million |
| 07 Mar, 2024 | 4.93 | 5.06 | 4.91 | 4.94 | 15.88 Million |
| 06 Mar, 2024 | 4.94 | 5.0 | 4.89 | 4.93 | 9.92 Million |
| 05 Mar, 2024 | 5.03 | 5.04 | 4.93 | 4.95 | 7.03 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI