Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.93 | 5.06 | 4.93 | 5.06 | 8.81 Million |
| 29 Mar, 2024 | 4.78 | 4.95 | 4.77 | 4.93 | 7.1 Million |
| 28 Mar, 2024 | 4.74 | 4.87 | 4.73 | 4.79 | 6.93 Million |
| 27 Mar, 2024 | 4.88 | 4.93 | 4.74 | 4.74 | 6.85 Million |
| 26 Mar, 2024 | 4.86 | 4.92 | 4.78 | 4.89 | 9.22 Million |
| 25 Mar, 2024 | 4.98 | 5.02 | 4.83 | 4.89 | 8.68 Million |
| 22 Mar, 2024 | 5.13 | 5.15 | 4.98 | 4.98 | 11.32 Million |
| 21 Mar, 2024 | 5.13 | 5.17 | 5.06 | 5.14 | 8.31 Million |
| 20 Mar, 2024 | 5.1 | 5.14 | 5.06 | 5.12 | 6.85 Million |
| 19 Mar, 2024 | 5.12 | 5.15 | 5.08 | 5.1 | 6.63 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI