Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.75 | 4.81 | 4.74 | 4.78 | 3.88 Million |
| 11 Aug, 2024 | 4.75 | 4.81 | 4.74 | 4.78 | 3.88 Million |
| 09 Aug, 2024 | 4.79 | 4.83 | 4.78 | 4.79 | 5.91 Million |
| 08 Aug, 2024 | 4.69 | 4.79 | 4.69 | 4.79 | 8.47 Million |
| 07 Aug, 2024 | 4.69 | 4.76 | 4.65 | 4.71 | 6.66 Million |
| 06 Aug, 2024 | 4.61 | 4.73 | 4.61 | 4.68 | 6.5 Million |
| 05 Aug, 2024 | 4.65 | 4.71 | 4.57 | 4.59 | 7.1 Million |
| 02 Aug, 2024 | 4.66 | 4.72 | 4.63 | 4.65 | 5.23 Million |
| 01 Aug, 2024 | 4.64 | 4.77 | 4.63 | 4.68 | 8.98 Million |
| 31 Jul, 2024 | 4.5 | 4.65 | 4.48 | 4.64 | 8.53 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI