Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.03 | 5.12 | 4.97 | 5.05 | 10.3 Million |
| 01 Mar, 2024 | 5.01 | 5.09 | 4.98 | 5.02 | 7.04 Million |
| 29 Feb, 2024 | 4.85 | 5.02 | 4.84 | 5.01 | 8.86 Million |
| 28 Feb, 2024 | 5.16 | 5.24 | 4.9 | 4.9 | 13.88 Million |
| 27 Feb, 2024 | 5.13 | 5.19 | 5.08 | 5.16 | 10.86 Million |
| 26 Feb, 2024 | 5.04 | 5.24 | 5.03 | 5.13 | 9.48 Million |
| 23 Feb, 2024 | 4.99 | 5.05 | 4.95 | 5.05 | 5.77 Million |
| 22 Feb, 2024 | 4.92 | 4.98 | 4.88 | 4.97 | 6.35 Million |
| 21 Feb, 2024 | 4.84 | 5.03 | 4.82 | 4.92 | 7.83 Million |
| 20 Feb, 2024 | 4.84 | 4.92 | 4.77 | 4.88 | 5.32 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI