Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.52 | 5.65 | 5.5 | 5.6 | 6.59 Million |
| 25 Jan, 2024 | 5.25 | 5.54 | 5.24 | 5.53 | 7.41 Million |
| 24 Jan, 2024 | 5.19 | 5.28 | 5.05 | 5.25 | 6.97 Million |
| 23 Jan, 2024 | 5.22 | 5.25 | 5.0 | 5.15 | 8.18 Million |
| 22 Jan, 2024 | 5.65 | 5.68 | 5.12 | 5.21 | 13.85 Million |
| 19 Jan, 2024 | 5.74 | 5.83 | 5.69 | 5.69 | 5.09 Million |
| 18 Jan, 2024 | 5.87 | 5.91 | 5.61 | 5.77 | 10.04 Million |
| 17 Jan, 2024 | 6.08 | 6.08 | 5.89 | 5.9 | 3.2 Million |
| 16 Jan, 2024 | 6.04 | 6.08 | 5.94 | 6.03 | 4.83 Million |
| 15 Jan, 2024 | 6.08 | 6.1 | 6.0 | 6.06 | 2.91 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI