Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.05 | 6.16 | 6.02 | 6.08 | 3.99 Million |
| 11 Jan, 2024 | 5.94 | 6.08 | 5.92 | 6.06 | 4.12 Million |
| 10 Jan, 2024 | 6.0 | 6.03 | 5.91 | 5.94 | 3.26 Million |
| 09 Jan, 2024 | 5.95 | 6.07 | 5.92 | 6.0 | 3.81 Million |
| 08 Jan, 2024 | 6.07 | 6.09 | 5.95 | 5.96 | 4.86 Million |
| 05 Jan, 2024 | 6.16 | 6.2 | 6.07 | 6.09 | 6.37 Million |
| 04 Jan, 2024 | 6.2 | 6.29 | 6.13 | 6.18 | 9.37 Million |
| 03 Jan, 2024 | 6.1 | 6.3 | 6.08 | 6.22 | 10.71 Million |
| 02 Jan, 2024 | 6.03 | 6.13 | 6.01 | 6.12 | 5.93 Million |
| 29 Dec, 2023 | 5.99 | 6.07 | 5.95 | 6.04 | 6.79 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI