Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.99 | 6.04 | 5.97 | 5.99 | 2.95 Million |
| 13 Dec, 2023 | 5.99 | 6.06 | 5.97 | 5.98 | 2.83 Million |
| 12 Dec, 2023 | 6.0 | 6.06 | 5.93 | 6.02 | 5.2 Million |
| 11 Dec, 2023 | 5.9 | 6.02 | 5.82 | 6.0 | 6.74 Million |
| 08 Dec, 2023 | 5.96 | 6.0 | 5.9 | 5.9 | 6.56 Million |
| 07 Dec, 2023 | 5.98 | 5.99 | 5.87 | 5.97 | 6.13 Million |
| 06 Dec, 2023 | 5.88 | 6.02 | 5.88 | 5.98 | 7.16 Million |
| 05 Dec, 2023 | 5.96 | 5.99 | 5.89 | 5.89 | 3.36 Million |
| 04 Dec, 2023 | 5.98 | 6.01 | 5.94 | 5.95 | 4.63 Million |
| 01 Dec, 2023 | 6.04 | 6.05 | 5.95 | 5.98 | 6.63 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI