Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.15 | 5.18 | 5.07 | 5.08 | 10.89 Million |
| 30 May, 2024 | 5.18 | 5.34 | 5.15 | 5.17 | 16.44 Million |
| 29 May, 2024 | 5.1 | 5.21 | 5.06 | 5.18 | 14.95 Million |
| 28 May, 2024 | 5.15 | 5.2 | 5.09 | 5.12 | 10.08 Million |
| 27 May, 2024 | 5.1 | 5.14 | 5.05 | 5.13 | 8.58 Million |
| 24 May, 2024 | 5.09 | 5.17 | 5.06 | 5.1 | 7.8 Million |
| 23 May, 2024 | 5.21 | 5.23 | 5.07 | 5.08 | 13.47 Million |
| 22 May, 2024 | 5.3 | 5.34 | 5.22 | 5.26 | 11.88 Million |
| 21 May, 2024 | 5.4 | 5.4 | 5.29 | 5.31 | 12.1 Million |
| 20 May, 2024 | 5.38 | 5.53 | 5.35 | 5.42 | 21.72 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI