Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.82 | 6.03 | 5.82 | 6.01 | 8.82 Million |
| 27 Dec, 2023 | 5.91 | 5.94 | 5.75 | 5.85 | 6.84 Million |
| 26 Dec, 2023 | 5.74 | 5.99 | 5.71 | 5.87 | 10.32 Million |
| 25 Dec, 2023 | 5.93 | 5.93 | 5.72 | 5.75 | 7.23 Million |
| 22 Dec, 2023 | 6.01 | 6.02 | 5.85 | 5.9 | 9.66 Million |
| 21 Dec, 2023 | 6.05 | 6.08 | 5.89 | 6.01 | 11.41 Million |
| 20 Dec, 2023 | 5.93 | 6.41 | 5.9 | 6.08 | 19.48 Million |
| 19 Dec, 2023 | 5.84 | 5.96 | 5.78 | 5.93 | 5.55 Million |
| 18 Dec, 2023 | 5.95 | 5.97 | 5.81 | 5.84 | 5.64 Million |
| 15 Dec, 2023 | 5.99 | 6.02 | 5.95 | 5.95 | 2.72 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI