Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 6.18
(-0.48%)
CNY 6.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.84 | 4.96 | 4.82 | 4.87 | 10.4 Million |
| 08 Feb, 2024 | 4.51 | 4.85 | 4.46 | 4.82 | 13.51 Million |
| 07 Feb, 2024 | 4.41 | 4.63 | 4.32 | 4.49 | 13.64 Million |
| 06 Feb, 2024 | 4.36 | 4.54 | 4.04 | 4.42 | 18.77 Million |
| 05 Feb, 2024 | 4.81 | 4.81 | 4.38 | 4.39 | 16.44 Million |
| 02 Feb, 2024 | 5.08 | 5.11 | 4.57 | 4.87 | 16.27 Million |
| 01 Feb, 2024 | 5.16 | 5.18 | 4.99 | 5.07 | 8.79 Million |
| 31 Jan, 2024 | 5.41 | 5.42 | 5.13 | 5.19 | 7.88 Million |
| 30 Jan, 2024 | 5.52 | 5.61 | 5.39 | 5.41 | 6.06 Million |
| 29 Jan, 2024 | 5.62 | 5.75 | 5.52 | 5.55 | 6.46 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI