Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.22 | 3.26 | 3.16 | 3.26 | 15.38 Million |
| 14 Aug, 2024 | 3.17 | 3.25 | 3.16 | 3.22 | 15.38 Million |
| 13 Aug, 2024 | 3.13 | 3.22 | 3.12 | 3.19 | 13.74 Million |
| 12 Aug, 2024 | 3.18 | 3.2 | 3.13 | 3.16 | 13.74 Million |
| 11 Aug, 2024 | 3.18 | 3.2 | 3.13 | 3.16 | 12.04 Million |
| 09 Aug, 2024 | 3.27 | 3.28 | 3.19 | 3.2 | 15.44 Million |
| 08 Aug, 2024 | 3.25 | 3.29 | 3.21 | 3.27 | 18.09 Million |
| 07 Aug, 2024 | 3.36 | 3.39 | 3.26 | 3.27 | 22.65 Million |
| 06 Aug, 2024 | 3.32 | 3.35 | 3.28 | 3.32 | 24.67 Million |
| 05 Aug, 2024 | 3.4 | 3.45 | 3.28 | 3.3 | 46.06 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF