Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.31 | 4.36 | 4.22 | 4.28 | 15.6 Million |
| 01 Mar, 2024 | 4.33 | 4.37 | 4.28 | 4.33 | 18.94 Million |
| 29 Feb, 2024 | 4.12 | 4.37 | 4.12 | 4.34 | 24.96 Million |
| 28 Feb, 2024 | 4.5 | 4.59 | 4.19 | 4.19 | 42.98 Million |
| 27 Feb, 2024 | 4.35 | 4.6 | 4.34 | 4.53 | 36.98 Million |
| 26 Feb, 2024 | 4.43 | 4.61 | 4.41 | 4.44 | 49.62 Million |
| 23 Feb, 2024 | 4.1 | 4.5 | 4.08 | 4.4 | 54.32 Million |
| 22 Feb, 2024 | 4.0 | 4.09 | 3.99 | 4.09 | 15.61 Million |
| 21 Feb, 2024 | 3.9 | 4.09 | 3.89 | 4.01 | 19.18 Million |
| 20 Feb, 2024 | 3.91 | 3.98 | 3.85 | 3.95 | 13.85 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF