Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.06 | 3.12 | 3.06 | 3.09 | 10.97 Million |
| 19 Jul, 2024 | 3.09 | 3.12 | 3.05 | 3.09 | 12.79 Million |
| 18 Jul, 2024 | 3.03 | 3.13 | 2.99 | 3.12 | 19.88 Million |
| 17 Jul, 2024 | 3.17 | 3.18 | 3.06 | 3.07 | 18.49 Million |
| 16 Jul, 2024 | 3.17 | 3.2 | 3.13 | 3.17 | 18.21 Million |
| 15 Jul, 2024 | 3.19 | 3.21 | 3.13 | 3.16 | 22.36 Million |
| 12 Jul, 2024 | 3.3 | 3.33 | 3.22 | 3.24 | 34.13 Million |
| 11 Jul, 2024 | 3.27 | 3.45 | 3.22 | 3.39 | 55.11 Million |
| 10 Jul, 2024 | 3.18 | 3.31 | 3.15 | 3.24 | 42.34 Million |
| 09 Jul, 2024 | 3.19 | 3.23 | 3.08 | 3.21 | 46.91 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF