Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.91 | 4.04 | 3.82 | 3.94 | 20.18 Million |
| 08 Feb, 2024 | 3.6 | 3.93 | 3.6 | 3.89 | 25.08 Million |
| 07 Feb, 2024 | 3.62 | 3.71 | 3.54 | 3.57 | 16.19 Million |
| 06 Feb, 2024 | 3.39 | 3.78 | 3.21 | 3.64 | 21.93 Million |
| 05 Feb, 2024 | 3.91 | 3.91 | 3.56 | 3.56 | 20.16 Million |
| 02 Feb, 2024 | 4.2 | 4.23 | 3.79 | 3.96 | 20.04 Million |
| 01 Feb, 2024 | 4.22 | 4.32 | 4.14 | 4.16 | 16.9 Million |
| 31 Jan, 2024 | 4.13 | 4.3 | 4.09 | 4.26 | 23.7 Million |
| 30 Jan, 2024 | 4.31 | 4.38 | 4.18 | 4.19 | 20.36 Million |
| 29 Jan, 2024 | 4.33 | 4.36 | 4.19 | 4.3 | 17.62 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF