Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.14 | 3.16 | 3.09 | 3.09 | 9.23 Million |
| 26 Aug, 2024 | 3.09 | 3.14 | 3.07 | 3.13 | 8.58 Million |
| 25 Aug, 2024 | 3.09 | 3.14 | 3.07 | 3.13 | 7.32 Million |
| 23 Aug, 2024 | 3.05 | 3.11 | 2.98 | 3.1 | 13.35 Million |
| 22 Aug, 2024 | 3.13 | 3.16 | 3.06 | 3.07 | 13.35 Million |
| 21 Aug, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 10.02 Million |
| 20 Aug, 2024 | 3.15 | 3.17 | 3.1 | 3.11 | 10.87 Million |
| 19 Aug, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 10.87 Million |
| 18 Aug, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 9.59 Million |
| 16 Aug, 2024 | 3.25 | 3.26 | 3.15 | 3.16 | 14.71 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF