Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.33 | 3.4 | 3.3 | 3.32 | 21.06 Million |
| 24 Sep, 2024 | 3.23 | 3.32 | 3.22 | 3.32 | 17.13 Million |
| 23 Sep, 2024 | 3.22 | 3.24 | 3.19 | 3.23 | 6.55 Million |
| 20 Sep, 2024 | 3.23 | 3.27 | 3.19 | 3.22 | 8.77 Million |
| 19 Sep, 2024 | 3.14 | 3.24 | 3.13 | 3.23 | 14.32 Million |
| 18 Sep, 2024 | 3.15 | 3.17 | 3.07 | 3.12 | 8.09 Million |
| 13 Sep, 2024 | 3.21 | 3.21 | 3.14 | 3.15 | 7.98 Million |
| 12 Sep, 2024 | 3.2 | 3.23 | 3.18 | 3.21 | 9.62 Million |
| 11 Sep, 2024 | 3.22 | 3.24 | 3.17 | 3.18 | 9.62 Million |
| 10 Sep, 2024 | 3.13 | 3.21 | 3.12 | 3.2 | 11.94 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF