Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.6 | 3.7 | 3.41 | 3.69 | 18.63 Million |
| 15 Oct, 2024 | 3.7 | 3.73 | 3.63 | 3.65 | 16.58 Million |
| 14 Oct, 2024 | 3.68 | 3.75 | 3.61 | 3.74 | 20.52 Million |
| 11 Oct, 2024 | 3.8 | 3.81 | 3.6 | 3.66 | 22.9 Million |
| 10 Oct, 2024 | 3.89 | 3.94 | 3.74 | 3.81 | 25.97 Million |
| 09 Oct, 2024 | 4.0 | 4.03 | 3.8 | 3.81 | 43.68 Million |
| 08 Oct, 2024 | 4.22 | 4.22 | 3.85 | 4.15 | 62.81 Million |
| 30 Sep, 2024 | 3.6 | 3.84 | 3.49 | 3.84 | 61.61 Million |
| 27 Sep, 2024 | 3.43 | 3.54 | 3.38 | 3.49 | 26.06 Million |
| 26 Sep, 2024 | 3.31 | 3.39 | 3.29 | 3.39 | 16.61 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF