Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.91 | 3.93 | 3.87 | 3.89 | 13.47 Million |
| 30 Apr, 2024 | 4.0 | 4.03 | 3.86 | 3.89 | 17.03 Million |
| 29 Apr, 2024 | 3.95 | 4.03 | 3.9 | 4.02 | 23.45 Million |
| 26 Apr, 2024 | 3.9 | 4.09 | 3.89 | 4.09 | 18.63 Million |
| 25 Apr, 2024 | 3.9 | 3.94 | 3.87 | 3.9 | 8.12 Million |
| 24 Apr, 2024 | 3.85 | 3.91 | 3.84 | 3.9 | 7.83 Million |
| 23 Apr, 2024 | 3.78 | 3.85 | 3.77 | 3.83 | 7.74 Million |
| 22 Apr, 2024 | 3.81 | 3.86 | 3.72 | 3.78 | 8.62 Million |
| 19 Apr, 2024 | 3.85 | 3.92 | 3.81 | 3.83 | 10.3 Million |
| 18 Apr, 2024 | 3.95 | 3.97 | 3.87 | 3.87 | 13.24 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF