Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.74 | 3.79 | 3.38 | 3.38 | 36.95 Million |
| 17 May, 2024 | 3.74 | 3.75 | 3.7 | 3.75 | 7.3 Million |
| 16 May, 2024 | 3.72 | 3.79 | 3.7 | 3.73 | 10.91 Million |
| 15 May, 2024 | 3.73 | 3.75 | 3.69 | 3.71 | 5.91 Million |
| 14 May, 2024 | 3.66 | 3.75 | 3.66 | 3.73 | 8.39 Million |
| 13 May, 2024 | 3.71 | 3.74 | 3.62 | 3.68 | 7.39 Million |
| 10 May, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 8.99 Million |
| 09 May, 2024 | 3.76 | 3.84 | 3.76 | 3.81 | 8.97 Million |
| 08 May, 2024 | 3.89 | 3.9 | 3.78 | 3.78 | 15.07 Million |
| 07 May, 2024 | 3.88 | 3.97 | 3.81 | 3.93 | 22.76 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF