CNY 3.77
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 3.94 | 3.96 | 3.8 | 3.81 | 24.52 Million |
28 Oct, 2024 | 3.82 | 3.9 | 3.81 | 3.9 | 30.13 Million |
25 Oct, 2024 | 3.74 | 3.82 | 3.74 | 3.81 | 19.4 Million |
24 Oct, 2024 | 3.72 | 3.78 | 3.72 | 3.75 | 12.73 Million |
23 Oct, 2024 | 3.77 | 3.82 | 3.74 | 3.76 | 19.48 Million |
22 Oct, 2024 | 3.72 | 3.8 | 3.68 | 3.79 | 24.77 Million |
21 Oct, 2024 | 3.73 | 3.76 | 3.7 | 3.72 | 21.76 Million |
18 Oct, 2024 | 3.61 | 3.74 | 3.61 | 3.73 | 21.28 Million |
17 Oct, 2024 | 3.7 | 3.74 | 3.64 | 3.65 | 15.21 Million |
16 Oct, 2024 | 3.6 | 3.7 | 3.41 | 3.69 | 18.63 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF