Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.94 | 3.96 | 3.8 | 3.81 | 24.52 Million |
| 28 Oct, 2024 | 3.82 | 3.9 | 3.81 | 3.9 | 30.13 Million |
| 25 Oct, 2024 | 3.74 | 3.82 | 3.74 | 3.81 | 19.4 Million |
| 24 Oct, 2024 | 3.72 | 3.78 | 3.72 | 3.75 | 12.73 Million |
| 23 Oct, 2024 | 3.77 | 3.82 | 3.74 | 3.76 | 19.48 Million |
| 22 Oct, 2024 | 3.72 | 3.8 | 3.68 | 3.79 | 24.77 Million |
| 21 Oct, 2024 | 3.73 | 3.76 | 3.7 | 3.72 | 21.76 Million |
| 18 Oct, 2024 | 3.61 | 3.74 | 3.61 | 3.73 | 21.28 Million |
| 17 Oct, 2024 | 3.7 | 3.74 | 3.64 | 3.65 | 15.21 Million |
| 16 Oct, 2024 | 3.6 | 3.7 | 3.41 | 3.69 | 18.63 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF