Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.1 | 3.15 | 3.08 | 3.13 | 11.94 Million |
| 08 Sep, 2024 | 3.1 | 3.15 | 3.08 | 3.13 | 7.78 Million |
| 06 Sep, 2024 | 3.19 | 3.2 | 3.1 | 3.12 | 9.43 Million |
| 05 Sep, 2024 | 3.19 | 3.22 | 3.18 | 3.19 | 9.43 Million |
| 04 Sep, 2024 | 3.21 | 3.21 | 3.17 | 3.18 | 7.99 Million |
| 03 Sep, 2024 | 3.21 | 3.23 | 3.17 | 3.21 | 10.88 Million |
| 02 Sep, 2024 | 3.23 | 3.28 | 3.18 | 3.19 | 17.87 Million |
| 01 Sep, 2024 | 3.23 | 3.28 | 3.18 | 3.19 | 17.63 Million |
| 30 Aug, 2024 | 3.19 | 3.29 | 3.12 | 3.25 | 27.89 Million |
| 29 Aug, 2024 | 3.15 | 3.23 | 3.12 | 3.23 | 27.89 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF