Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.79
(2.99%)
CNY 3.79
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.39 | 4.4 | 4.25 | 4.35 | 31.88 Million |
| 25 Feb, 2025 | 4.36 | 4.6 | 4.31 | 4.35 | 40.96 Million |
| 24 Feb, 2025 | 4.48 | 4.5 | 4.35 | 4.42 | 40.96 Million |
| 21 Feb, 2025 | 4.66 | 4.79 | 4.48 | 4.57 | 82.41 Million |
| 20 Feb, 2025 | 4.16 | 4.57 | 4.1 | 4.57 | 31.25 Million |
| 19 Feb, 2025 | 4.18 | 4.19 | 4.02 | 4.15 | 42.41 Million |
| 18 Feb, 2025 | 4.53 | 4.55 | 4.08 | 4.18 | 73.06 Million |
| 17 Feb, 2025 | 4.48 | 4.52 | 4.32 | 4.52 | 66.88 Million |
| 14 Feb, 2025 | 3.77 | 4.11 | 3.75 | 4.11 | 20.96 Million |
| 13 Feb, 2025 | 3.77 | 3.8 | 3.74 | 3.74 | 8.49 Million |
AAD
300575
002159
MDNA
300722
AZGFF