Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.08 | 4.14 | 4.07 | 4.13 | 9.4 Million |
| 15 May, 2025 | 4.05 | 4.11 | 4.03 | 4.1 | 8.36 Million |
| 14 May, 2025 | 4.08 | 4.12 | 4.05 | 4.09 | 8.45 Million |
| 13 May, 2025 | 4.09 | 4.12 | 4.06 | 4.1 | 8.28 Million |
| 12 May, 2025 | 4.08 | 4.09 | 4.01 | 4.07 | 8.97 Million |
| 09 May, 2025 | 4.09 | 4.1 | 4.02 | 4.05 | 9.54 Million |
| 08 May, 2025 | 4.05 | 4.11 | 4.03 | 4.09 | 11.08 Million |
| 07 May, 2025 | 4.05 | 4.09 | 4.0 | 4.06 | 15.37 Million |
| 06 May, 2025 | 4.05 | 4.1 | 3.97 | 4.0 | 12.51 Million |
| 30 Apr, 2025 | 3.92 | 4.02 | 3.92 | 3.97 | 13.76 Million |
AAD
300575
002159
MDNA
300722
AZGFF