Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.59 | 3.67 | 3.45 | 3.46 | 12.59 Million |
| 02 Jan, 2025 | 3.64 | 3.72 | 3.54 | 3.59 | 10.27 Million |
| 31 Dec, 2024 | 3.74 | 3.77 | 3.62 | 3.64 | 9.83 Million |
| 30 Dec, 2024 | 3.86 | 3.86 | 3.66 | 3.73 | 15.04 Million |
| 27 Dec, 2024 | 3.79 | 3.94 | 3.76 | 3.87 | 15.09 Million |
| 26 Dec, 2024 | 3.8 | 3.97 | 3.77 | 3.79 | 15.46 Million |
| 25 Dec, 2024 | 3.89 | 3.96 | 3.7 | 3.8 | 17.42 Million |
| 24 Dec, 2024 | 3.87 | 3.95 | 3.76 | 3.86 | 19.94 Million |
| 23 Dec, 2024 | 4.18 | 4.19 | 3.84 | 3.85 | 20.89 Million |
| 20 Dec, 2024 | 4.17 | 4.23 | 4.15 | 4.18 | 9.21 Million |
AAD
300575
002159
MDNA
300722
AZGFF