Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.25 | 4.42 | 4.21 | 4.23 | 17.72 Million |
| 29 May, 2025 | 4.14 | 4.25 | 4.13 | 4.25 | 11.19 Million |
| 28 May, 2025 | 4.21 | 4.25 | 4.14 | 4.16 | 9.56 Million |
| 27 May, 2025 | 4.13 | 4.22 | 4.11 | 4.21 | 13.06 Million |
| 26 May, 2025 | 4.12 | 4.18 | 4.08 | 4.13 | 7.85 Million |
| 23 May, 2025 | 4.14 | 4.23 | 4.11 | 4.14 | 12.46 Million |
| 22 May, 2025 | 4.3 | 4.32 | 4.14 | 4.15 | 9.65 Million |
| 21 May, 2025 | 4.25 | 4.26 | 4.19 | 4.25 | 9.66 Million |
| 20 May, 2025 | 4.16 | 4.26 | 4.15 | 4.24 | 11.44 Million |
| 19 May, 2025 | 4.14 | 4.18 | 4.09 | 4.15 | 8.55 Million |
AAD
300575
002159
MDNA
300722
AZGFF