Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.67 | 3.78 | 3.67 | 3.7 | 9.35 Million |
| 10 Apr, 2025 | 3.68 | 3.78 | 3.65 | 3.71 | 12.14 Million |
| 09 Apr, 2025 | 3.47 | 3.63 | 3.23 | 3.6 | 13.81 Million |
| 08 Apr, 2025 | 3.5 | 3.67 | 3.43 | 3.53 | 15.33 Million |
| 07 Apr, 2025 | 3.91 | 3.91 | 3.67 | 3.67 | 10.36 Million |
| 03 Apr, 2025 | 3.98 | 4.1 | 3.98 | 4.08 | 8.89 Million |
| 02 Apr, 2025 | 4.05 | 4.07 | 4.0 | 4.04 | 7.08 Million |
| 01 Apr, 2025 | 3.96 | 4.14 | 3.95 | 4.06 | 11.34 Million |
| 31 Mar, 2025 | 4.0 | 4.03 | 3.86 | 3.94 | 9.62 Million |
| 28 Mar, 2025 | 4.12 | 4.13 | 4.02 | 4.03 | 7.59 Million |
AAD
300575
002159
MDNA
300722
AZGFF