Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.15 | 4.29 | 4.15 | 4.29 | 810.2 Thousand |
| 23 Jun, 2025 | 4.15 | 4.15 | 4.07 | 4.14 | 704.1 Thousand |
| 20 Jun, 2025 | 4.15 | 4.16 | 4.08 | 4.1 | 9.51 Million |
| 19 Jun, 2025 | 4.23 | 4.26 | 4.13 | 4.19 | 17.03 Million |
| 18 Jun, 2025 | 4.27 | 4.31 | 4.21 | 4.22 | 8 Million |
| 17 Jun, 2025 | 4.33 | 4.39 | 4.26 | 4.3 | 10.91 Million |
| 16 Jun, 2025 | 4.25 | 4.35 | 4.21 | 4.29 | 10.85 Million |
| 13 Jun, 2025 | 4.32 | 4.35 | 4.23 | 4.25 | 11.23 Million |
| 12 Jun, 2025 | 4.34 | 4.38 | 4.29 | 4.35 | 9.42 Million |
| 11 Jun, 2025 | 4.39 | 4.41 | 4.33 | 4.34 | 8.51 Million |
AAD
300575
002159
MDNA
300722
AZGFF