CNY 3.97
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.32 | 4.35 | 4.23 | 4.25 | 11.23 Million |
12 Jun, 2025 | 4.34 | 4.38 | 4.29 | 4.35 | 9.42 Million |
11 Jun, 2025 | 4.39 | 4.41 | 4.33 | 4.34 | 8.51 Million |
10 Jun, 2025 | 4.38 | 4.44 | 4.31 | 4.38 | 14.98 Million |
09 Jun, 2025 | 4.34 | 4.4 | 4.33 | 4.38 | 9.28 Million |
06 Jun, 2025 | 4.28 | 4.33 | 4.26 | 4.33 | 10.2 Million |
05 Jun, 2025 | 4.31 | 4.35 | 4.23 | 4.29 | 11.35 Million |
04 Jun, 2025 | 4.28 | 4.32 | 4.24 | 4.3 | 9.97 Million |
03 Jun, 2025 | 4.2 | 4.3 | 4.2 | 4.25 | 11.11 Million |
30 May, 2025 | 4.25 | 4.42 | 4.21 | 4.23 | 17.72 Million |
AAD
300575
002159
MDNA
300722
AZGFF