Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.79
(2.99%)
CNY 3.79
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.74 | 4.05 | 3.74 | 3.79 | 25.89 Million |
| 23 Apr, 2025 | 3.8 | 3.82 | 3.68 | 3.68 | 9.91 Million |
| 22 Apr, 2025 | 3.8 | 3.82 | 3.75 | 3.77 | 7.62 Million |
| 21 Apr, 2025 | 3.77 | 3.83 | 3.74 | 3.8 | 10.1 Million |
| 18 Apr, 2025 | 3.83 | 3.91 | 3.73 | 3.8 | 15.08 Million |
| 17 Apr, 2025 | 3.8 | 3.86 | 3.7 | 3.82 | 20.27 Million |
| 16 Apr, 2025 | 3.8 | 4.22 | 3.75 | 3.93 | 30.9 Million |
| 15 Apr, 2025 | 3.81 | 3.87 | 3.77 | 3.86 | 10.48 Million |
| 14 Apr, 2025 | 3.72 | 3.86 | 3.72 | 3.82 | 10.02 Million |
| 11 Apr, 2025 | 3.67 | 3.78 | 3.67 | 3.7 | 9.35 Million |
AAD
300575
002159
MDNA
300722
AZGFF