Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.79
(2.99%)
CNY 3.79
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.49 | 4.53 | 4.39 | 4.44 | 28.05 Million |
| 11 Mar, 2025 | 4.51 | 4.51 | 4.38 | 4.42 | 54.23 Million |
| 10 Mar, 2025 | 4.43 | 4.59 | 4.4 | 4.59 | 36.19 Million |
| 07 Mar, 2025 | 4.23 | 4.29 | 4.15 | 4.17 | 18.19 Million |
| 06 Mar, 2025 | 4.23 | 4.28 | 4.19 | 4.28 | 19.66 Million |
| 05 Mar, 2025 | 4.24 | 4.25 | 4.15 | 4.23 | 17.09 Million |
| 04 Mar, 2025 | 4.15 | 4.26 | 4.13 | 4.22 | 20.46 Million |
| 03 Mar, 2025 | 4.15 | 4.29 | 4.13 | 4.17 | 20.46 Million |
| 28 Feb, 2025 | 4.28 | 4.34 | 4.15 | 4.17 | 22.7 Million |
| 27 Feb, 2025 | 4.34 | 4.35 | 4.21 | 4.28 | 24.61 Million |
AAD
300575
002159
MDNA
300722
AZGFF