Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.0 | 4.03 | 3.86 | 3.94 | 9.62 Million |
| 28 Mar, 2025 | 4.12 | 4.13 | 4.02 | 4.03 | 7.59 Million |
| 27 Mar, 2025 | 4.07 | 4.13 | 4.03 | 4.11 | 8.77 Million |
| 26 Mar, 2025 | 4.06 | 4.14 | 4.03 | 4.11 | 9.48 Million |
| 25 Mar, 2025 | 4.09 | 4.09 | 4.0 | 4.05 | 9.77 Million |
| 24 Mar, 2025 | 4.23 | 4.24 | 4.01 | 4.09 | 13.96 Million |
| 21 Mar, 2025 | 4.3 | 4.33 | 4.21 | 4.24 | 11.78 Million |
| 20 Mar, 2025 | 4.33 | 4.34 | 4.29 | 4.3 | 9.96 Million |
| 19 Mar, 2025 | 4.35 | 4.43 | 4.3 | 4.34 | 13.28 Million |
| 18 Mar, 2025 | 4.42 | 4.42 | 4.35 | 4.38 | 11.74 Million |
AAD
300575
002159
MDNA
300722
AZGFF