Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.77 | 3.8 | 3.74 | 3.74 | 8.49 Million |
| 12 Feb, 2025 | 3.77 | 3.81 | 3.73 | 3.78 | 8.53 Million |
| 11 Feb, 2025 | 3.86 | 3.87 | 3.72 | 3.77 | 8.78 Million |
| 10 Feb, 2025 | 3.72 | 3.82 | 3.72 | 3.82 | 11.02 Million |
| 07 Feb, 2025 | 3.66 | 3.76 | 3.64 | 3.73 | 10 Million |
| 06 Feb, 2025 | 3.64 | 3.66 | 3.56 | 3.66 | 11.31 Million |
| 05 Feb, 2025 | 3.53 | 3.66 | 3.53 | 3.64 | 10.94 Million |
| 27 Jan, 2025 | 3.51 | 3.62 | 3.5 | 3.53 | 7.78 Million |
| 24 Jan, 2025 | 3.48 | 3.54 | 3.44 | 3.52 | 7.19 Million |
| 23 Jan, 2025 | 3.53 | 3.61 | 3.47 | 3.48 | 8.17 Million |
AAD
300575
002159
MDNA
300722
AZGFF