Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.84 | 3.9 | 3.82 | 3.87 | 12.8 Million |
| 23 Oct, 2024 | 3.9 | 3.94 | 3.83 | 3.86 | 15.35 Million |
| 22 Oct, 2024 | 3.77 | 3.89 | 3.75 | 3.89 | 17.45 Million |
| 21 Oct, 2024 | 3.75 | 3.79 | 3.71 | 3.75 | 14.77 Million |
| 18 Oct, 2024 | 3.7 | 3.81 | 3.66 | 3.75 | 14.75 Million |
| 17 Oct, 2024 | 3.76 | 3.82 | 3.68 | 3.69 | 10.69 Million |
| 16 Oct, 2024 | 3.67 | 3.77 | 3.64 | 3.73 | 8.62 Million |
| 15 Oct, 2024 | 3.8 | 3.8 | 3.69 | 3.7 | 8.19 Million |
| 14 Oct, 2024 | 3.75 | 3.79 | 3.67 | 3.78 | 11.23 Million |
| 11 Oct, 2024 | 3.83 | 3.87 | 3.65 | 3.7 | 12.57 Million |
AAD
300575
002159
MDNA
300722
AZGFF