Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.58 | 3.59 | 3.48 | 3.5 | 8.46 Million |
| 21 Jan, 2025 | 3.58 | 3.74 | 3.56 | 3.61 | 13.83 Million |
| 20 Jan, 2025 | 3.56 | 3.6 | 3.46 | 3.58 | 8.81 Million |
| 17 Jan, 2025 | 3.56 | 3.59 | 3.52 | 3.54 | 5.21 Million |
| 16 Jan, 2025 | 3.6 | 3.66 | 3.54 | 3.59 | 6.93 Million |
| 15 Jan, 2025 | 3.57 | 3.62 | 3.5 | 3.56 | 7.76 Million |
| 14 Jan, 2025 | 3.43 | 3.58 | 3.42 | 3.57 | 9.42 Million |
| 13 Jan, 2025 | 3.33 | 3.44 | 3.25 | 3.42 | 7.92 Million |
| 10 Jan, 2025 | 3.51 | 3.52 | 3.35 | 3.35 | 7.63 Million |
| 09 Jan, 2025 | 3.49 | 3.54 | 3.45 | 3.51 | 6.96 Million |
AAD
300575
002159
MDNA
300722
AZGFF