Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.53 | 3.56 | 3.39 | 3.5 | 9.61 Million |
| 07 Jan, 2025 | 3.45 | 3.54 | 3.4 | 3.54 | 8.52 Million |
| 06 Jan, 2025 | 3.43 | 3.48 | 3.29 | 3.44 | 9.72 Million |
| 03 Jan, 2025 | 3.59 | 3.67 | 3.45 | 3.46 | 12.59 Million |
| 02 Jan, 2025 | 3.64 | 3.72 | 3.54 | 3.59 | 10.27 Million |
| 31 Dec, 2024 | 3.74 | 3.77 | 3.62 | 3.64 | 9.83 Million |
| 30 Dec, 2024 | 3.86 | 3.86 | 3.66 | 3.73 | 15.04 Million |
| 27 Dec, 2024 | 3.79 | 3.94 | 3.76 | 3.87 | 15.09 Million |
| 26 Dec, 2024 | 3.8 | 3.97 | 3.77 | 3.79 | 15.46 Million |
| 25 Dec, 2024 | 3.89 | 3.96 | 3.7 | 3.8 | 17.42 Million |
AAD
300575
002159
MDNA
300722
AZGFF