Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.89 | 3.98 | 3.77 | 3.83 | 17.91 Million |
| 09 Oct, 2024 | 4.2 | 4.21 | 3.92 | 3.92 | 25.88 Million |
| 08 Oct, 2024 | 4.57 | 4.58 | 4.13 | 4.35 | 34.84 Million |
| 30 Sep, 2024 | 3.96 | 4.21 | 3.86 | 4.16 | 29.25 Million |
| 27 Sep, 2024 | 3.72 | 3.89 | 3.65 | 3.83 | 19.39 Million |
| 26 Sep, 2024 | 3.52 | 3.68 | 3.5 | 3.67 | 12.78 Million |
| 25 Sep, 2024 | 3.54 | 3.61 | 3.49 | 3.54 | 16.16 Million |
| 24 Sep, 2024 | 3.36 | 3.49 | 3.36 | 3.49 | 12.87 Million |
| 23 Sep, 2024 | 3.38 | 3.42 | 3.34 | 3.36 | 9.65 Million |
| 20 Sep, 2024 | 3.44 | 3.47 | 3.33 | 3.36 | 10.11 Million |
AAD
300575
002159
MDNA
300722
AZGFF