Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.51 | 3.62 | 3.5 | 3.53 | 7.78 Million |
| 24 Jan, 2025 | 3.48 | 3.54 | 3.44 | 3.52 | 7.19 Million |
| 23 Jan, 2025 | 3.53 | 3.61 | 3.47 | 3.48 | 8.17 Million |
| 22 Jan, 2025 | 3.58 | 3.59 | 3.48 | 3.5 | 8.46 Million |
| 21 Jan, 2025 | 3.58 | 3.74 | 3.56 | 3.61 | 13.83 Million |
| 20 Jan, 2025 | 3.56 | 3.6 | 3.46 | 3.58 | 8.81 Million |
| 17 Jan, 2025 | 3.56 | 3.59 | 3.52 | 3.54 | 5.21 Million |
| 16 Jan, 2025 | 3.6 | 3.66 | 3.54 | 3.59 | 6.93 Million |
| 15 Jan, 2025 | 3.57 | 3.62 | 3.5 | 3.56 | 7.76 Million |
| 14 Jan, 2025 | 3.43 | 3.58 | 3.42 | 3.57 | 9.42 Million |
AAD
300575
002159
MDNA
300722
AZGFF