Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.33 | 3.44 | 3.25 | 3.42 | 7.92 Million |
| 10 Jan, 2025 | 3.51 | 3.52 | 3.35 | 3.35 | 7.63 Million |
| 09 Jan, 2025 | 3.49 | 3.54 | 3.45 | 3.51 | 6.96 Million |
| 08 Jan, 2025 | 3.53 | 3.56 | 3.39 | 3.5 | 9.61 Million |
| 07 Jan, 2025 | 3.45 | 3.54 | 3.4 | 3.54 | 8.52 Million |
| 06 Jan, 2025 | 3.43 | 3.48 | 3.29 | 3.44 | 9.72 Million |
| 03 Jan, 2025 | 3.59 | 3.67 | 3.45 | 3.46 | 12.59 Million |
| 02 Jan, 2025 | 3.64 | 3.72 | 3.54 | 3.59 | 10.27 Million |
| 31 Dec, 2024 | 3.74 | 3.77 | 3.62 | 3.64 | 9.83 Million |
| 30 Dec, 2024 | 3.86 | 3.86 | 3.66 | 3.73 | 15.04 Million |
AAD
300575
002159
MDNA
300722
AZGFF