Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.1 | 3.11 | 3.03 | 3.05 | 5.85 Million |
| 22 Aug, 2024 | 3.12 | 3.16 | 3.06 | 3.07 | 5.85 Million |
| 21 Aug, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 5.03 Million |
| 20 Aug, 2024 | 3.24 | 3.27 | 3.15 | 3.17 | 6.79 Million |
| 19 Aug, 2024 | 3.31 | 3.33 | 3.23 | 3.25 | 7.84 Million |
| 18 Aug, 2024 | 3.31 | 3.33 | 3.23 | 3.25 | 7.84 Million |
| 16 Aug, 2024 | 3.36 | 3.38 | 3.26 | 3.34 | 8.27 Million |
| 15 Aug, 2024 | 3.32 | 3.38 | 3.27 | 3.35 | 8.27 Million |
| 14 Aug, 2024 | 3.3 | 3.33 | 3.23 | 3.32 | 7.78 Million |
| 13 Aug, 2024 | 3.3 | 3.37 | 3.22 | 3.29 | 6.03 Million |
AAD
300575
002159
MDNA
300722
AZGFF