Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.27 | 3.34 | 3.25 | 3.29 | 6.03 Million |
| 11 Aug, 2024 | 3.27 | 3.34 | 3.25 | 3.29 | 5.85 Million |
| 09 Aug, 2024 | 3.33 | 3.37 | 3.27 | 3.27 | 4.7 Million |
| 08 Aug, 2024 | 3.27 | 3.35 | 3.27 | 3.32 | 5.83 Million |
| 07 Aug, 2024 | 3.34 | 3.35 | 3.25 | 3.29 | 6.19 Million |
| 06 Aug, 2024 | 3.23 | 3.34 | 3.22 | 3.34 | 8.45 Million |
| 05 Aug, 2024 | 3.26 | 3.34 | 3.21 | 3.23 | 9.39 Million |
| 02 Aug, 2024 | 3.18 | 3.34 | 3.18 | 3.26 | 10.64 Million |
| 01 Aug, 2024 | 3.23 | 3.27 | 3.19 | 3.21 | 6.82 Million |
| 31 Jul, 2024 | 3.09 | 3.26 | 3.07 | 3.23 | 10.91 Million |
AAD
300575
002159
MDNA
300722
AZGFF