Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.79 | 3.94 | 3.76 | 3.87 | 15.09 Million |
| 26 Dec, 2024 | 3.8 | 3.97 | 3.77 | 3.79 | 15.46 Million |
| 25 Dec, 2024 | 3.89 | 3.96 | 3.7 | 3.8 | 17.42 Million |
| 24 Dec, 2024 | 3.87 | 3.95 | 3.76 | 3.86 | 19.94 Million |
| 23 Dec, 2024 | 4.18 | 4.19 | 3.84 | 3.85 | 20.89 Million |
| 20 Dec, 2024 | 4.17 | 4.23 | 4.15 | 4.18 | 9.21 Million |
| 19 Dec, 2024 | 4.2 | 4.25 | 4.1 | 4.18 | 12.01 Million |
| 18 Dec, 2024 | 4.3 | 4.32 | 4.16 | 4.24 | 13.98 Million |
| 17 Dec, 2024 | 4.58 | 4.58 | 4.27 | 4.31 | 19.4 Million |
| 16 Dec, 2024 | 4.63 | 4.69 | 4.55 | 4.59 | 13.83 Million |
AAD
300575
002159
MDNA
300722
AZGFF