Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.17 | 4.58 | 4.17 | 4.58 | 61.55 Million |
| 11 Nov, 2024 | 4.16 | 4.18 | 4.05 | 4.16 | 12.38 Million |
| 08 Nov, 2024 | 4.3 | 4.31 | 4.13 | 4.15 | 17.05 Million |
| 07 Nov, 2024 | 3.99 | 4.27 | 3.95 | 4.23 | 21.59 Million |
| 06 Nov, 2024 | 3.94 | 4.05 | 3.88 | 4.01 | 16.82 Million |
| 05 Nov, 2024 | 3.85 | 3.95 | 3.85 | 3.95 | 12.03 Million |
| 04 Nov, 2024 | 3.79 | 3.86 | 3.77 | 3.86 | 8.2 Million |
| 01 Nov, 2024 | 3.92 | 3.95 | 3.77 | 3.79 | 13.74 Million |
| 31 Oct, 2024 | 3.82 | 3.92 | 3.82 | 3.9 | 10.99 Million |
| 30 Oct, 2024 | 3.93 | 3.95 | 3.8 | 3.84 | 12.87 Million |
AAD
300575
002159
MDNA
300722
AZGFF