Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.06 | 3.2 | 3.05 | 3.1 | 7.9 Million |
| 29 Jul, 2024 | 3.03 | 3.11 | 3.01 | 3.06 | 4.74 Million |
| 26 Jul, 2024 | 3.02 | 3.07 | 3.01 | 3.03 | 3.77 Million |
| 25 Jul, 2024 | 2.93 | 3.05 | 2.93 | 3.01 | 5.53 Million |
| 24 Jul, 2024 | 3.05 | 3.07 | 2.97 | 2.97 | 6.85 Million |
| 23 Jul, 2024 | 3.08 | 3.15 | 3.05 | 3.05 | 7.89 Million |
| 22 Jul, 2024 | 3.07 | 3.1 | 3.01 | 3.07 | 6.95 Million |
| 19 Jul, 2024 | 3.04 | 3.09 | 3.0 | 3.06 | 7.7 Million |
| 18 Jul, 2024 | 3.06 | 3.09 | 2.92 | 3.06 | 11.45 Million |
| 17 Jul, 2024 | 3.16 | 3.32 | 3.08 | 3.1 | 12.83 Million |
AAD
300575
002159
MDNA
300722
AZGFF