Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.8
(3.26%)
CNY 3.8
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.36 | 3.49 | 3.36 | 3.49 | 12.87 Million |
| 23 Sep, 2024 | 3.38 | 3.42 | 3.34 | 3.36 | 9.65 Million |
| 20 Sep, 2024 | 3.44 | 3.47 | 3.33 | 3.36 | 10.11 Million |
| 19 Sep, 2024 | 3.33 | 3.47 | 3.33 | 3.45 | 12.69 Million |
| 18 Sep, 2024 | 3.44 | 3.45 | 3.3 | 3.33 | 13.06 Million |
| 13 Sep, 2024 | 3.42 | 3.48 | 3.38 | 3.41 | 13.3 Million |
| 12 Sep, 2024 | 3.47 | 3.58 | 3.41 | 3.42 | 17.96 Million |
| 11 Sep, 2024 | 3.53 | 3.62 | 3.44 | 3.46 | 31.44 Million |
| 10 Sep, 2024 | 3.72 | 3.72 | 3.48 | 3.59 | 50.23 Million |
| 09 Sep, 2024 | 3.22 | 3.54 | 3.19 | 3.54 | 50.23 Million |
AAD
300575
002159
MDNA
300722
AZGFF