Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.93
(1.29%)
CNY 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.22 | 3.54 | 3.19 | 3.54 | 50.23 Million |
| 08 Sep, 2024 | 3.22 | 3.54 | 3.19 | 3.54 | 15.71 Million |
| 06 Sep, 2024 | 3.29 | 3.32 | 3.2 | 3.22 | 4.91 Million |
| 05 Sep, 2024 | 3.28 | 3.31 | 3.25 | 3.31 | 4.91 Million |
| 04 Sep, 2024 | 3.27 | 3.31 | 3.24 | 3.25 | 5.05 Million |
| 03 Sep, 2024 | 3.26 | 3.32 | 3.23 | 3.28 | 5.05 Million |
| 02 Sep, 2024 | 3.3 | 3.35 | 3.26 | 3.26 | 5.08 Million |
| 01 Sep, 2024 | 3.3 | 3.35 | 3.26 | 3.26 | 5.08 Million |
| 30 Aug, 2024 | 3.25 | 3.34 | 3.24 | 3.29 | 7.44 Million |
| 29 Aug, 2024 | 3.25 | 3.27 | 3.17 | 3.25 | 7.97 Million |
AAD
300575
002159
MDNA
300722
AZGFF