Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.3 | 3.36 | 3.27 | 3.34 | 6.97 Million |
| 17 Jun, 2024 | 3.38 | 3.38 | 3.28 | 3.3 | 5.05 Million |
| 14 Jun, 2024 | 3.37 | 3.4 | 3.26 | 3.38 | 7.01 Million |
| 13 Jun, 2024 | 3.45 | 3.45 | 3.31 | 3.35 | 6.09 Million |
| 12 Jun, 2024 | 3.33 | 3.45 | 3.3 | 3.41 | 7.17 Million |
| 11 Jun, 2024 | 3.33 | 3.36 | 3.23 | 3.32 | 8.43 Million |
| 07 Jun, 2024 | 3.2 | 3.38 | 3.17 | 3.34 | 13.64 Million |
| 06 Jun, 2024 | 3.48 | 3.49 | 3.11 | 3.15 | 21.43 Million |
| 05 Jun, 2024 | 3.55 | 3.55 | 3.37 | 3.45 | 7.42 Million |
| 04 Jun, 2024 | 3.73 | 3.73 | 3.53 | 3.56 | 10.79 Million |
AAD
300575
002159
MDNA
300722
AZGFF