Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.93
(1.29%)
CNY 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.36 | 3.38 | 3.26 | 3.34 | 8.27 Million |
| 15 Aug, 2024 | 3.32 | 3.38 | 3.27 | 3.35 | 8.27 Million |
| 14 Aug, 2024 | 3.3 | 3.33 | 3.23 | 3.32 | 7.78 Million |
| 13 Aug, 2024 | 3.3 | 3.37 | 3.22 | 3.29 | 6.03 Million |
| 12 Aug, 2024 | 3.27 | 3.34 | 3.25 | 3.29 | 6.03 Million |
| 11 Aug, 2024 | 3.27 | 3.34 | 3.25 | 3.29 | 5.85 Million |
| 09 Aug, 2024 | 3.33 | 3.37 | 3.27 | 3.27 | 4.7 Million |
| 08 Aug, 2024 | 3.27 | 3.35 | 3.27 | 3.32 | 5.83 Million |
| 07 Aug, 2024 | 3.34 | 3.35 | 3.25 | 3.29 | 6.19 Million |
| 06 Aug, 2024 | 3.23 | 3.34 | 3.22 | 3.34 | 8.45 Million |
AAD
300575
002159
MDNA
300722
AZGFF