Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.93
(1.29%)
CNY 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.26 | 3.34 | 3.21 | 3.23 | 9.39 Million |
| 02 Aug, 2024 | 3.18 | 3.34 | 3.18 | 3.26 | 10.64 Million |
| 01 Aug, 2024 | 3.23 | 3.27 | 3.19 | 3.21 | 6.82 Million |
| 31 Jul, 2024 | 3.09 | 3.26 | 3.07 | 3.23 | 10.91 Million |
| 30 Jul, 2024 | 3.06 | 3.2 | 3.05 | 3.1 | 7.9 Million |
| 29 Jul, 2024 | 3.03 | 3.11 | 3.01 | 3.06 | 4.74 Million |
| 26 Jul, 2024 | 3.02 | 3.07 | 3.01 | 3.03 | 3.77 Million |
| 25 Jul, 2024 | 2.93 | 3.05 | 2.93 | 3.01 | 5.53 Million |
| 24 Jul, 2024 | 3.05 | 3.07 | 2.97 | 2.97 | 6.85 Million |
| 23 Jul, 2024 | 3.08 | 3.15 | 3.05 | 3.05 | 7.89 Million |
AAD
300575
002159
MDNA
300722
AZGFF