Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.88 | 3.89 | 3.69 | 3.73 | 8.39 Million |
| 31 May, 2024 | 3.91 | 3.95 | 3.87 | 3.89 | 4.85 Million |
| 30 May, 2024 | 4.0 | 4.02 | 3.9 | 3.91 | 5.89 Million |
| 29 May, 2024 | 3.96 | 4.03 | 3.95 | 4.0 | 3.71 Million |
| 28 May, 2024 | 4.04 | 4.05 | 3.95 | 3.95 | 4.33 Million |
| 27 May, 2024 | 4.01 | 4.05 | 3.92 | 4.04 | 4.96 Million |
| 24 May, 2024 | 4.07 | 4.09 | 4.01 | 4.01 | 3.4 Million |
| 23 May, 2024 | 4.12 | 4.14 | 4.03 | 4.04 | 6.25 Million |
| 22 May, 2024 | 4.15 | 4.23 | 4.13 | 4.15 | 4.57 Million |
| 21 May, 2024 | 4.23 | 4.24 | 4.1 | 4.13 | 5.85 Million |
AAD
300575
002159
MDNA
300722
AZGFF