Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.93
(1.29%)
CNY 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.07 | 3.1 | 3.01 | 3.07 | 6.95 Million |
| 19 Jul, 2024 | 3.04 | 3.09 | 3.0 | 3.06 | 7.7 Million |
| 18 Jul, 2024 | 3.06 | 3.09 | 2.92 | 3.06 | 11.45 Million |
| 17 Jul, 2024 | 3.16 | 3.32 | 3.08 | 3.1 | 12.83 Million |
| 16 Jul, 2024 | 3.14 | 3.17 | 3.06 | 3.1 | 10.08 Million |
| 15 Jul, 2024 | 3.23 | 3.29 | 3.08 | 3.12 | 10.4 Million |
| 12 Jul, 2024 | 3.33 | 3.38 | 3.17 | 3.19 | 21.55 Million |
| 11 Jul, 2024 | 3.02 | 3.25 | 3.02 | 3.25 | 9.25 Million |
| 10 Jul, 2024 | 3.01 | 3.03 | 2.94 | 2.95 | 4.11 Million |
| 09 Jul, 2024 | 3.09 | 3.11 | 2.9 | 3.01 | 7.68 Million |
AAD
300575
002159
MDNA
300722
AZGFF