Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.93
(1.29%)
CNY 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.18 | 3.19 | 3.04 | 3.07 | 7.18 Million |
| 21 Jun, 2024 | 3.23 | 3.29 | 3.18 | 3.21 | 3.83 Million |
| 20 Jun, 2024 | 3.32 | 3.36 | 3.23 | 3.23 | 5.65 Million |
| 19 Jun, 2024 | 3.34 | 3.4 | 3.3 | 3.32 | 4.17 Million |
| 18 Jun, 2024 | 3.3 | 3.36 | 3.27 | 3.34 | 6.97 Million |
| 17 Jun, 2024 | 3.38 | 3.38 | 3.28 | 3.3 | 5.05 Million |
| 14 Jun, 2024 | 3.37 | 3.4 | 3.26 | 3.38 | 7.01 Million |
| 13 Jun, 2024 | 3.45 | 3.45 | 3.31 | 3.35 | 6.09 Million |
| 12 Jun, 2024 | 3.33 | 3.45 | 3.3 | 3.41 | 7.17 Million |
| 11 Jun, 2024 | 3.33 | 3.36 | 3.23 | 3.32 | 8.43 Million |
AAD
300575
002159
MDNA
300722
AZGFF