Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 3.93
(1.29%)
CNY 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.2 | 3.38 | 3.17 | 3.34 | 13.64 Million |
| 06 Jun, 2024 | 3.48 | 3.49 | 3.11 | 3.15 | 21.43 Million |
| 05 Jun, 2024 | 3.55 | 3.55 | 3.37 | 3.45 | 7.42 Million |
| 04 Jun, 2024 | 3.73 | 3.73 | 3.53 | 3.56 | 10.79 Million |
| 03 Jun, 2024 | 3.88 | 3.89 | 3.69 | 3.73 | 8.39 Million |
| 31 May, 2024 | 3.91 | 3.95 | 3.87 | 3.89 | 4.85 Million |
| 30 May, 2024 | 4.0 | 4.02 | 3.9 | 3.91 | 5.89 Million |
| 29 May, 2024 | 3.96 | 4.03 | 3.95 | 4.0 | 3.71 Million |
| 28 May, 2024 | 4.04 | 4.05 | 3.95 | 3.95 | 4.33 Million |
| 27 May, 2024 | 4.01 | 4.05 | 3.92 | 4.04 | 4.96 Million |
AAD
300575
002159
MDNA
300722
AZGFF