Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.85 | 4.94 | 4.36 | 4.52 | 10.34 Million |
| 01 Feb, 2024 | 4.93 | 4.98 | 4.77 | 4.84 | 7.38 Million |
| 31 Jan, 2024 | 5.3 | 5.3 | 4.91 | 4.93 | 7.93 Million |
| 30 Jan, 2024 | 5.38 | 5.44 | 5.25 | 5.26 | 6.21 Million |
| 29 Jan, 2024 | 5.67 | 5.72 | 5.36 | 5.38 | 8.56 Million |
| 26 Jan, 2024 | 5.64 | 5.78 | 5.58 | 5.68 | 4.7 Million |
| 25 Jan, 2024 | 5.43 | 5.66 | 5.42 | 5.64 | 5.33 Million |
| 24 Jan, 2024 | 5.47 | 5.59 | 5.21 | 5.46 | 9.52 Million |
| 23 Jan, 2024 | 5.47 | 5.54 | 5.28 | 5.42 | 7.32 Million |
| 22 Jan, 2024 | 5.82 | 5.88 | 5.43 | 5.47 | 5.82 Million |
AAD
300575
002159
MDNA
300722
AZGFF