Guangzheng Eye Hospital Group Co., Ltd. (002524.SZ)
CNY 4.2
(-0.94%)
CNY 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.14 | 3.17 | 3.06 | 3.1 | 10.08 Million |
| 15 Jul, 2024 | 3.23 | 3.29 | 3.08 | 3.12 | 10.4 Million |
| 12 Jul, 2024 | 3.33 | 3.38 | 3.17 | 3.19 | 21.55 Million |
| 11 Jul, 2024 | 3.02 | 3.25 | 3.02 | 3.25 | 9.25 Million |
| 10 Jul, 2024 | 3.01 | 3.03 | 2.94 | 2.95 | 4.11 Million |
| 09 Jul, 2024 | 3.09 | 3.11 | 2.9 | 3.01 | 7.68 Million |
| 08 Jul, 2024 | 3.18 | 3.18 | 3.05 | 3.07 | 5.43 Million |
| 05 Jul, 2024 | 3.07 | 3.2 | 3.04 | 3.19 | 5.61 Million |
| 04 Jul, 2024 | 3.23 | 3.26 | 3.07 | 3.09 | 5.86 Million |
| 03 Jul, 2024 | 3.23 | 3.3 | 3.21 | 3.23 | 4.01 Million |
AAD
300575
002159
MDNA
300722
AZGFF