Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.9 | 3.93 | 3.82 | 3.9 | 5.65 Million |
| 24 May, 2024 | 3.92 | 3.96 | 3.89 | 3.9 | 4.66 Million |
| 23 May, 2024 | 3.99 | 4.0 | 3.92 | 3.92 | 7.07 Million |
| 22 May, 2024 | 4.0 | 4.04 | 3.99 | 4.0 | 4.13 Million |
| 21 May, 2024 | 4.09 | 4.09 | 3.98 | 4.01 | 6.11 Million |
| 20 May, 2024 | 4.11 | 4.13 | 4.06 | 4.09 | 6.07 Million |
| 17 May, 2024 | 3.99 | 4.09 | 3.99 | 4.08 | 7.54 Million |
| 16 May, 2024 | 4.0 | 4.05 | 3.99 | 4.0 | 5.13 Million |
| 15 May, 2024 | 4.02 | 4.05 | 3.98 | 4.0 | 5.04 Million |
| 14 May, 2024 | 4.0 | 4.08 | 3.99 | 4.03 | 6.15 Million |
300283
FTEL
7421
001510
PAT
9941